NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,011,084 Value ($000) $2,738,756 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 26,064,260 Value ($000) $2,212,015 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 25,089,898 Value ($000) $1,454,689 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 25,149,819 Value ($000) $1,209,810 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 24,697,779 Value ($000) $919,484 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 23,484,382 Value ($000) $1,253,457 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 23,158,139 Value ($000) $969,100 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 23,180,616 Value ($000) $830,206 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 21,704,341 Value ($000) $896,602 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 14,863,767 Value ($000) $549,022 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 14,610,735 Value ($000) $622,663 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 14,289,705 Value ($000) $700,339 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 14,517,990 Value ($000) $685 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 14,521,994 Value ($000) $611,017 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 13,851,470 Value ($000) $826,343 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 13,415,372 Value ($000) $1,064,370 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 12,994,833 Value ($000) $803,531 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 12,664,666 Value ($000) $685,607 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 12,467,889 Value ($000) $787,838 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 12,633,301 Value ($000) $759,296 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 12,748,126 Value ($000) $761,500 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 12,294,125 Value ($000) $778,434 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 12,257,029 Value ($000) $755,340 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 13,982,963 Value ($000) $632,066 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 12,746,777 Value ($000) $552,713 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 13,152,749 Value ($000) $498,055 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 12,078,989 Value ($000) $463,981 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 7,711,863 Value ($000) $275,394 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 8,229,613 Value ($000) $284,738 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 8,169,324 Value ($000) $246,344 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 7,975,100 Value ($000) $300,264 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 7,202,277 Value ($000) $280,813 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 6,378,102 Value ($000) $238,856 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 5,967,667 Value ($000) $223,448 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 5,599,291 Value ($000) $181,066 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 5,448,594 Value ($000) $179,343 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 5,451,664 Value ($000) $185,542 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 5,501,682 Value ($000) $215,876 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 5,115,617 Value ($000) $199,826 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 4,926,571 Value ($000) $130,714 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 4,617,482 Value ($000) $82,910 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 4,634,343 Value ($000) $74,342 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 4,884,226 Value ($000) $113,906 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 3,944,979 Value ($000) $85,514 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 3,819,336 Value ($000) $72,092 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 3,646,150 Value ($000) $83,936 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 3,680,100 Value ($000) $93,565 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 3,714,946 Value ($000) $87,040 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 3,666,899 Value ($000) $84,424 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 3,457,557 Value ($000) $97,133 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 3,322,182 Value ($000) $99,478 Avg Close $25.34 Range $20.60 - $31.63