NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 350,732 Value ($000) $20,928 Avg Close $63.27 Range $53.35 - $77.04

Q1 2015

Shares 2,283,980 Value ($000) $49,585 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 1,336,413 Value ($000) $25,258 Avg Close $15.71 Range $13.74 - $18.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	350,732	$20,928	$63.27	$53.35 - $77.04
Q1 2015	2,283,980	$49,585	$18.26	$14.52 - $20.85
Q4 2014	1,336,413	$25,258	$15.71	$13.74 - $18.49