NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,113 Value ($000) $8,099 Avg Close $90.20 Range $75.83 - $106.34

Q3 2024

Shares 816,360 Value ($000) $43,634 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 554,685 Value ($000) $23,225 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 774,794 Value ($000) $27,769 Avg Close $33.15 Range $28.23 - $40.05

Q4 2020

Shares 9,841 Value ($000) $589 Avg Close $52.35 Range $47.97 - $58.06

Q4 2018

Shares 75,246 Value ($000) $2,591 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 87,873 Value ($000) $2,634 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 86,334 Value ($000) $3,257 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 86,334 Value ($000) $3,373 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 102,303 Value ($000) $3,838 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 102,303 Value ($000) $3,837 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 104,789 Value ($000) $3,394 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 105,779 Value ($000) $3,486 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 105,779 Value ($000) $3,604 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 123,479 Value ($000) $4,851 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 127,179 Value ($000) $4,975 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 141,053 Value ($000) $3,749 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 120,629 Value ($000) $2,170 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 131,975 Value ($000) $2,121 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 146,181 Value ($000) $3,415 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 160,444 Value ($000) $3,483 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 221,522 Value ($000) $4,186,766 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 224,222 Value ($000) $5,168 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 234,628 Value ($000) $5,968,936 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 235,828 Value ($000) $5,528 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 229,673 Value ($000) $5,289,369 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 244,978 Value ($000) $6,883,882 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 241,787 Value ($000) $7,241,521 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,113	$8,099	$90.20	$75.83 - $106.34
Q3 2024	816,360	$43,634	$48.40	$40.19 - $55.03
Q2 2024	554,685	$23,225	$39.61	$34.91 - $43.12
Q1 2024	774,794	$27,769	$33.15	$28.23 - $40.05
Q4 2020	9,841	$589	$52.35	$47.97 - $58.06
Q4 2018	75,246	$2,591	$26.05	$23.33 - $28.28
Q3 2018	87,873	$2,634	$27.06	$23.30 - $30.87
Q2 2018	86,334	$3,257	$31.35	$29.24 - $33.42
Q1 2018	86,334	$3,373	$30.65	$28.54 - $33.35
Q4 2017	102,303	$3,838	$29.13	$27.13 - $30.75
Q3 2017	102,303	$3,837	$28.70	$24.82 - $31.31
Q2 2017	104,789	$3,394	$26.58	$25.27 - $28.09
Q1 2017	105,779	$3,486	$27.52	$25.36 - $29.94
Q4 2016	105,779	$3,604	$26.88	$23.74 - $30.93
Q3 2016	123,479	$4,851	$32.59	$29.57 - $36.21
Q2 2016	127,179	$4,975	$26.01	$20.13 - $30.84
Q1 2016	141,053	$3,749	$18.17	$12.59 - $22.30
Q4 2015	120,629	$2,170	$14.41	$12.34 - $16.12
Q3 2015	131,975	$2,121	$14.01	$12.04 - $18.83
Q2 2015	146,181	$3,415	$19.55	$17.01 - $21.81
Q1 2015	160,444	$3,483	$18.26	$14.52 - $20.85
Q4 2014	221,522	$4,186,766	$15.71	$13.74 - $18.49
Q3 2014	224,222	$5,168	$19.87	$17.86 - $21.35
Q2 2014	234,628	$5,968,936	$18.76	$17.28 - $20.62
Q1 2014	235,828	$5,528	$18.43	$16.08 - $20.52
Q4 2013	229,673	$5,289,369	$19.74	$17.28 - $22.02
Q3 2013	244,978	$6,883,882	$22.61	$20.11 - $26.07
Q2 2013	241,787	$7,241,521	$25.34	$20.60 - $31.63