NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,784,777 Value ($000) $482,162 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,336,873 Value ($000) $366,553 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 3,220,062 Value ($000) $184,703 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 3,225,837 Value ($000) $155,389 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 2,491,126 Value ($000) $92,832 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 912,581 Value ($000) $48,805 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 880,872 Value ($000) $36,873 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 786,323 Value ($000) $28,276 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 761,343 Value ($000) $31,558 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 851,610 Value ($000) $31,629 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 907,850 Value ($000) $38,175 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 887,534 Value ($000) $43,365 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 346,277 Value ($000) $16,310 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 1,162,649 Value ($000) $48,611 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 809,586 Value ($000) $49,385 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 737,291 Value ($000) $58,983 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 87,276 Value ($000) $5,371 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 87,916 Value ($000) $4,789 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 87,423 Value ($000) $5,541 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 1,591,968 Value ($000) $95,184 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 1,650,321 Value ($000) $98,838 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 1,593,205 Value ($000) $99,193 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 3,111,426 Value ($000) $186,094 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 2,228,221 Value ($000) $100,034 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 1,620,923 Value ($000) $70,855 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 1,725,045 Value ($000) $65,798 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 1,636,927 Value ($000) $62,991 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 848,303 Value ($000) $30,342 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 812,589 Value ($000) $28,156 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 593,452 Value ($000) $17,923 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 592,981 Value ($000) $22,361 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 578,387 Value ($000) $22,598 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 568,701 Value ($000) $21,338 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 572,638 Value ($000) $21,480 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 553,097 Value ($000) $17,915 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 552,280 Value ($000) $18,203 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 682,228 Value ($000) $23,244 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 626,198 Value ($000) $24,603 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 587,336 Value ($000) $22,977 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 485,743 Value ($000) $12,911 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 463,663 Value ($000) $8,341 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 319,668 Value ($000) $5,137 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 310,097 Value ($000) $7,244 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 245,079 Value ($000) $5,321 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 176,590 Value ($000) $3,338 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 107,557 Value ($000) $2,479 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 111,567 Value ($000) $2,838 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 101,985 Value ($000) $2,391 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 99,836 Value ($000) $2,299 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 96,546 Value ($000) $2,713 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 143,114 Value ($000) $4,286 Avg Close $25.34 Range $20.60 - $31.63