NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,379 Value ($000) $1,635 Avg Close $90.20 Range $75.83 - $106.34

Q1 2025

Shares 473,095 Value ($000) $22,841 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 743,735 Value ($000) $27,682 Avg Close $44.64 Range $36.25 - $57.40

Q2 2024

Shares 44,328 Value ($000) $1,856 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 887,449 Value ($000) $31,806 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 8,759 Value ($000) $363 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 50,220 Value ($000) $1,856 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 38,274 Value ($000) $1,633 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 71,825 Value ($000) $3,521 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 32,301 Value ($000) $1,525 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 41,489 Value ($000) $1,744 Avg Close $42.16 Range $36.22 - $55.24

Q4 2021

Shares 1,049,725 Value ($000) $65,104 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 852,458 Value ($000) $46,288 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 561,128 Value ($000) $35,564 Avg Close $57.93 Range $51.95 - $64.94

Q2 2019

Shares 120,665 Value ($000) $4,642 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 266,100 Value ($000) $9,518 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 135,114 Value ($000) $4,682 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 38,092 Value ($000) $1,150 Avg Close $27.06 Range $23.30 - $30.87

Q1 2018

Shares 49,461 Value ($000) $1,932 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 14,627 Value ($000) $549 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 428,689 Value ($000) $16,080 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 35,300 Value ($000) $1,143 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 38,500 Value ($000) $1,269 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 15,576 Value ($000) $531 Avg Close $26.88 Range $23.74 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,379	$1,635	$90.20	$75.83 - $106.34
Q1 2025	473,095	$22,841	$43.26	$37.05 - $48.98
Q4 2024	743,735	$27,682	$44.64	$36.25 - $57.40
Q2 2024	44,328	$1,856	$39.61	$34.91 - $43.12
Q1 2024	887,449	$31,806	$33.15	$28.23 - $40.05
Q4 2023	8,759	$363	$36.81	$31.91 - $41.07
Q3 2023	50,220	$1,856	$38.34	$34.77 - $43.17
Q2 2023	38,274	$1,633	$42.39	$37.54 - $49.11
Q1 2023	71,825	$3,521	$44.82	$38.80 - $51.09
Q4 2022	32,301	$1,525	$40.82	$34.13 - $45.29
Q3 2022	41,489	$1,744	$42.16	$36.22 - $55.24
Q4 2021	1,049,725	$65,104	$49.84	$46.13 - $55.07
Q3 2021	852,458	$46,288	$51.35	$46.71 - $56.22
Q2 2021	561,128	$35,564	$57.93	$51.95 - $64.94
Q2 2019	120,665	$4,642	$27.95	$24.70 - $32.27
Q1 2019	266,100	$9,518	$27.34	$24.72 - $30.34
Q4 2018	135,114	$4,682	$26.05	$23.33 - $28.28
Q3 2018	38,092	$1,150	$27.06	$23.30 - $30.87
Q1 2018	49,461	$1,932	$30.65	$28.54 - $33.35
Q4 2017	14,627	$549	$29.13	$27.13 - $30.75
Q3 2017	428,689	$16,080	$28.70	$24.82 - $31.31
Q2 2017	35,300	$1,143	$26.58	$25.27 - $28.09
Q1 2017	38,500	$1,269	$27.52	$25.36 - $29.94
Q4 2016	15,576	$531	$26.88	$23.74 - $30.93