NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

WATERS PARKERSON & CO., LLC's Holding History (CIK: 0001222993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,130 Value ($000) $357 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 6,130 Value ($000) $296 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 6,130 Value ($000) $228 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 6,100 Value ($000) $0 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 6,100 Value ($000) $0 Avg Close $39.61 Range $34.91 - $43.12

Q1 2022

Shares 2,650 Value ($000) $211 Avg Close $60.03 Range $51.26 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,130	$357	$52.90	$42.46 - $59.94
Q1 2025	6,130	$296	$43.26	$37.05 - $48.98
Q4 2024	6,130	$228	$44.64	$36.25 - $57.40
Q3 2024	6,100	$0	$48.40	$40.19 - $55.03
Q2 2024	6,100	$0	$39.61	$34.91 - $43.12
Q1 2022	2,650	$211	$60.03	$51.26 - $72.38