NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,917 Value ($000) $19,462 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 158,227 Value ($000) $13,340 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 177,371 Value ($000) $10,334 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 217,722 Value ($000) $10,512 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 219,014 Value ($000) $8,152 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 192,398 Value ($000) $10,284 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 220,190 Value ($000) $9,219 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 136,542 Value ($000) $4,894 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 131,601 Value ($000) $5,447 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 72,271 Value ($000) $2,670 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 71,637 Value ($000) $3,056 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 70,675 Value ($000) $3,464 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 70,309 Value ($000) $3,319 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 78,641 Value ($000) $3,305 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 92,515 Value ($000) $5,520 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 123,113 Value ($000) $9,781 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 140,522 Value ($000) $8,715 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 148,322 Value ($000) $8,054 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 148,130 Value ($000) $9,388 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 131,710 Value ($000) $7,938 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 135,711 Value ($000) $8,128 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 139,193 Value ($000) $8,832 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 129,412 Value ($000) $7,990 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 89,669 Value ($000) $4,060 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 193,381 Value ($000) $8,402 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 312,231 Value ($000) $11,840 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 283,278 Value ($000) $10,898 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 180,119 Value ($000) $6,443 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 180,778 Value ($000) $6,264 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 165,374 Value ($000) $4,994 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 224,527 Value ($000) $8,467 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 200,454 Value ($000) $7,832 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 219,927 Value ($000) $8,252 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 209,092 Value ($000) $7,843 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 356,437 Value ($000) $11,545 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 191,218 Value ($000) $6,303 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 232,613 Value ($000) $7,925 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 200,136 Value ($000) $7,863 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 231,220 Value ($000) $9,045 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 231,220 Value ($000) $6,146 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 231,220 Value ($000) $4,160 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 238,865 Value ($000) $3,839 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 184,311 Value ($000) $4,306 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 225,079 Value ($000) $4,886 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 118,408 Value ($000) $2,238 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 165,897 Value ($000) $3,824 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 186,539 Value ($000) $4,746 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 175,089 Value ($000) $4,104 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 203,851 Value ($000) $4,695 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 225,723 Value ($000) $6,343 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 215,915 Value ($000) $6,467 Avg Close $25.34 Range $20.60 - $31.63
Q1 2013
Shares 292,938 Value ($000) $12,271 Avg Close $31.87 Range $28.68 - $35.45
Q4 2012
Shares 295,296 Value ($000) $13,714 Avg Close — Range —
Q3 2012
Shares 314,529 Value ($000) $17,618 Avg Close — Range —
Q2 2012
Shares 362,579 Value ($000) $17,589 Avg Close — Range —
Q1 2012
Shares 317,379 Value ($000) $16,272 Avg Close — Range —
Q4 2011
Shares 311,644 Value ($000) $18,702 Avg Close — Range —
Q3 2011
Shares 357,608 Value ($000) $22,511 Avg Close — Range —