NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,908 Value ($000) $17,065 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 202,790 Value ($000) $17,097 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 251,091 Value ($000) $14,629 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 389,330 Value ($000) $18,797 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 28,440 Value ($000) $1,059 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 58,351 Value ($000) $3,119 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 58,351 Value ($000) $2,443 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 57,251 Value ($000) $2,052 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 51,688 Value ($000) $2,139 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 26,945 Value ($000) $996 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 15,695 Value ($000) $670 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 15,695 Value ($000) $769 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 15,695 Value ($000) $741 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 16,338 Value ($000) $687 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 19,053 Value ($000) $1,137 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 19,053 Value ($000) $1,514 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 19,040 Value ($000) $1,181 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 14,280 Value ($000) $775 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 14,280 Value ($000) $905 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 14,280 Value ($000) $861 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 14,330 Value ($000) $858 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 15,280 Value ($000) $970 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 13,900 Value ($000) $858 Avg Close $49.87 Range $37.68 - $58.17

Q3 2014

Shares 26,377 Value ($000) $608 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 26,377 Value ($000) $671 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 26,377 Value ($000) $618 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 27,377 Value ($000) $630 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 27,877 Value ($000) $783 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 11,600 Value ($000) $347 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,908	$17,065	$90.20	$75.83 - $106.34
Q3 2025	202,790	$17,097	$69.39	$55.03 - $87.68
Q2 2025	251,091	$14,629	$52.90	$42.46 - $59.94
Q1 2025	389,330	$18,797	$43.26	$37.05 - $48.98
Q4 2024	28,440	$1,059	$44.64	$36.25 - $57.40
Q3 2024	58,351	$3,119	$48.40	$40.19 - $55.03
Q2 2024	58,351	$2,443	$39.61	$34.91 - $43.12
Q1 2024	57,251	$2,052	$33.15	$28.23 - $40.05
Q4 2023	51,688	$2,139	$36.81	$31.91 - $41.07
Q3 2023	26,945	$996	$38.34	$34.77 - $43.17
Q2 2023	15,695	$670	$42.39	$37.54 - $49.11
Q1 2023	15,695	$769	$44.82	$38.80 - $51.09
Q4 2022	15,695	$741	$40.82	$34.13 - $45.29
Q3 2022	16,338	$687	$42.16	$36.22 - $55.24
Q2 2022	19,053	$1,137	$63.27	$53.35 - $77.04
Q1 2022	19,053	$1,514	$60.03	$51.26 - $72.38
Q4 2021	19,040	$1,181	$49.84	$46.13 - $55.07
Q3 2021	14,280	$775	$51.35	$46.71 - $56.22
Q2 2021	14,280	$905	$57.93	$51.95 - $64.94
Q1 2021	14,280	$861	$51.26	$46.27 - $56.17
Q4 2020	14,330	$858	$52.35	$47.97 - $58.06
Q3 2020	15,280	$970	$55.14	$49.90 - $61.03
Q2 2020	13,900	$858	$49.87	$37.68 - $58.17
Q3 2014	26,377	$608	$19.87	$17.86 - $21.35
Q2 2014	26,377	$671	$18.76	$17.28 - $20.62
Q1 2014	26,377	$618	$18.43	$16.08 - $20.52
Q4 2013	27,377	$630	$19.74	$17.28 - $22.02
Q3 2013	27,877	$783	$22.61	$20.11 - $26.07
Q2 2013	11,600	$347	$25.34	$20.60 - $31.63