NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,097 Value ($000) $272 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 5,147 Value ($000) $216 Avg Close $39.61 Range $34.91 - $43.12

Q4 2023

Shares 4,962 Value ($000) $205 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 6,453 Value ($000) $238 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 6,566 Value ($000) $280 Avg Close $42.39 Range $37.54 - $49.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,097	$272	$48.40	$40.19 - $55.03
Q2 2024	5,147	$216	$39.61	$34.91 - $43.12
Q4 2023	4,962	$205	$36.81	$31.91 - $41.07
Q3 2023	6,453	$238	$38.34	$34.77 - $43.17
Q2 2023	6,566	$280	$42.39	$37.54 - $49.11