NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

PLATINUM INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001256071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 101,000 Value ($000) $3,809 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 101,000 Value ($000) $3,946 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 101,000 Value ($000) $3,789 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 101,000 Value ($000) $3,788 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 101,000 Value ($000) $3,271 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 101,000 Value ($000) $3,328 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 101,000 Value ($000) $3,441 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 101,000 Value ($000) $3,968 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 101,000 Value ($000) $3,951 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 172,000 Value ($000) $4,571 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 172,000 Value ($000) $3,094 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 172,000 Value ($000) $2,764 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 172,000 Value ($000) $4,017 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 721,131 Value ($000) $15,655 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 721,131 Value ($000) $13,629 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 721,131 Value ($000) $16,622 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 737,000 Value ($000) $18,749 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 1,010,000 Value ($000) $23,674 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 423,000 Value ($000) $9,741 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 423,000 Value ($000) $11,886 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 448,685 Value ($000) $13,438 Avg Close $25.34 Range $20.60 - $31.63