NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 165,557 Value ($000) $2,661 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 194,807 Value ($000) $4,551 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 223,860 Value ($000) $4,860 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 306,096 Value ($000) $5,785 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 450,797 Value ($000) $10,391 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 553,897 Value ($000) $14,091 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 594,297 Value ($000) $13,930 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 375,806 Value ($000) $8,655 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 298,143 Value ($000) $8,378 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 112,132 Value ($000) $3,358 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	165,557	$2,661	$14.01	$12.04 - $18.83
Q2 2015	194,807	$4,551	$19.55	$17.01 - $21.81
Q1 2015	223,860	$4,860	$18.26	$14.52 - $20.85
Q4 2014	306,096	$5,785	$15.71	$13.74 - $18.49
Q3 2014	450,797	$10,391	$19.87	$17.86 - $21.35
Q2 2014	553,897	$14,091	$18.76	$17.28 - $20.62
Q1 2014	594,297	$13,930	$18.43	$16.08 - $20.52
Q4 2013	375,806	$8,655	$19.74	$17.28 - $22.02
Q3 2013	298,143	$8,378	$22.61	$20.11 - $26.07
Q2 2013	112,132	$3,358	$25.34	$20.60 - $31.63