NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,341 Value ($000) $5,126 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 52,233 Value ($000) $4,404 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 61,006 Value ($000) $3,554 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 84,069 Value ($000) $4,059 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 80,038 Value ($000) $2,979 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 75,959 Value ($000) $4,060 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 73,120 Value ($000) $3,062 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 126,181 Value ($000) $4,522 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 119,795 Value ($000) $4,958 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 253,961 Value ($000) $9,384 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 21,327 Value ($000) $910 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 17,770 Value ($000) $871 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 12,805 Value ($000) $604 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 48,806 Value ($000) $2,051 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 40,528 Value ($000) $2,418 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 53,380 Value ($000) $4,241 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 50,925 Value ($000) $3,158 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 105,839 Value ($000) $5,747 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 5,772 Value ($000) $366 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 5,475 Value ($000) $330 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 3,863 Value ($000) $231 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 3,832 Value ($000) $243 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 4,316 Value ($000) $266 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 26,327 Value ($000) $1,192 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 6,840 Value ($000) $297 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 6,714 Value ($000) $255 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 92,021 Value ($000) $3,540 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 79,046 Value ($000) $2,827 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 76,548 Value ($000) $2,652 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 81,881 Value ($000) $2,473 Avg Close $27.06 Range $23.30 - $30.87
Q4 2014
Shares 132,330 Value ($000) $3,050 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 132,380 Value ($000) $3,051 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 127,530 Value ($000) $3,244 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 128,185 Value ($000) $3,004 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 56,075 Value ($000) $1,291 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 135,140 Value ($000) $3,798 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 134,650 Value ($000) $4,032 Avg Close $25.34 Range $20.60 - $31.63