NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,745 Value ($000) $737 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 606 Value ($000) $53 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 390 Value ($000) $23 Avg Close $52.90 Range $42.46 - $59.94
Q3 2023
Shares 65 Value ($000) $2 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 65 Value ($000) $3 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 65 Value ($000) $3 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 65 Value ($000) $3 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 83 Value ($000) $3 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 83 Value ($000) $5 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 65 Value ($000) $5 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 65 Value ($000) $4 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 65 Value ($000) $4 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 565 Value ($000) $36 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 565 Value ($000) $34 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 565 Value ($000) $34 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 565 Value ($000) $36 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 565 Value ($000) $35 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 565 Value ($000) $26 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 1,165 Value ($000) $51 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 600 Value ($000) $23 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 65 Value ($000) $3 Avg Close $27.95 Range $24.70 - $32.27
Q1 2015
Shares 100 Value ($000) $2 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 100 Value ($000) $2 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 100 Value ($000) $2 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 100 Value ($000) $3 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 993 Value ($000) $23 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 324 Value ($000) $7 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 1,100 Value ($000) $31 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 1,100 Value ($000) $33 Avg Close $25.34 Range $20.60 - $31.63