NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,030 Value ($000) $702 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,479 Value ($000) $378 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 4,096 Value ($000) $239 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 6,920 Value ($000) $334 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 7,074 Value ($000) $263 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 7,617 Value ($000) $407 Avg Close $48.40 Range $40.19 - $55.03
Q1 2023
Shares 7,862 Value ($000) $385 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 11,185 Value ($000) $528 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 11,143 Value ($000) $468 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 9,203 Value ($000) $548 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 6,551 Value ($000) $521 Avg Close $60.03 Range $51.26 - $72.38
Q4 2020
Shares 8,217 Value ($000) $493 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 8,193 Value ($000) $520 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 14,107 Value ($000) $871 Avg Close $49.87 Range $37.68 - $58.17
Q3 2017
Shares 137,590 Value ($000) $5,161 Avg Close $28.70 Range $24.82 - $31.31
Q2 2015
Shares 100,060 Value ($000) $2,338 Avg Close $19.55 Range $17.01 - $21.81