NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 141 Value ($000) $6 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 141 Value ($000) $6 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 141 Value ($000) $5 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 141 Value ($000) $5 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 141 Value ($000) $5 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 141 Value ($000) $5 Avg Close $26.05 Range $23.33 - $28.28
Q3 2017
Shares 141 Value ($000) $5 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 141 Value ($000) $5 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 141 Value ($000) $5 Avg Close $27.52 Range $25.36 - $29.94