NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122 Value ($000) $12 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 91 Value ($000) $8 Avg Close $69.39 Range $55.03 - $87.68
Q3 2022
Shares 28 Value ($000) $1 Avg Close $42.16 Range $36.22 - $55.24