NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,898 Value ($000) $19,355 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 3,452,090 Value ($000) $291,045 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 30,473 Value ($000) $1,775 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 1,108,847 Value ($000) $53,535 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 3,649,483 Value ($000) $135,834 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 2,761,330 Value ($000) $147,593 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 3,763,993 Value ($000) $157,598 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 4,530,604 Value ($000) $162,377 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 2,014,757 Value ($000) $83,392 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 4,723,090 Value ($000) $174,518 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 6,114 Value ($000) $261 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 546,650 Value ($000) $27 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 2,338,967 Value ($000) $110 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 2,846,586 Value ($000) $119,640 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 198,321 Value ($000) $11,834 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 1,351,716 Value ($000) $107,394 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 449,706 Value ($000) $27,891 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 330,848 Value ($000) $17,965 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 607,132 Value ($000) $38,480 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 64,638 Value ($000) $3,896 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 236,210 Value ($000) $14,147 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 1,539,297 Value ($000) $97,668 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 2,769,591 Value ($000) $170,995 Avg Close $49.87 Range $37.68 - $58.17
Q4 2019
Shares 1,429,183 Value ($000) $62,098 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 30,017 Value ($000) $1,138 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 1,686,965 Value ($000) $64,898 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 3,924,964 Value ($000) $140,396 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 771,284 Value ($000) $26,725 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 1,139,672 Value ($000) $34,418 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 1,406,140 Value ($000) $53,026 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 1,951,532 Value ($000) $76,246 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 3,497,291 Value ($000) $131,218 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 2,796,495 Value ($000) $104,897 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 1,454,408 Value ($000) $47,108 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 785,956 Value ($000) $25,905 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 130,119 Value ($000) $4,433 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 1,730,874 Value ($000) $68,006 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 1,300,990 Value ($000) $50,895 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 1,349,805 Value ($000) $35,878 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 3,641,575 Value ($000) $65,512 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 2,851,330 Value ($000) $45,821 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 3,848,756 Value ($000) $89,907 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 2,559,312 Value ($000) $55,563 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 2,452,382 Value ($000) $46,350 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 876,873 Value ($000) $20,212 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 301,831 Value ($000) $7,679 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 702,366 Value ($000) $16,463 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 1,231,436 Value ($000) $28,360 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 791,134 Value ($000) $22,231 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 327,252 Value ($000) $9,801 Avg Close $25.34 Range $20.60 - $31.63