NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,600 Value ($000) $151 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 2,600 Value ($000) $126 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 2,600 Value ($000) $97 Avg Close $44.64 Range $36.25 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,600	$151	$52.90	$42.46 - $59.94
Q1 2025	2,600	$126	$43.26	$37.05 - $48.98
Q4 2024	2,600	$97	$44.64	$36.25 - $57.40