NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,503 Value ($000) $14,728 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 183,630 Value ($000) $15,482 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 188,599 Value ($000) $10,988 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 246,955 Value ($000) $11,871 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 528,071 Value ($000) $19,655 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 43,343 Value ($000) $2,317 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 99,738 Value ($000) $4,176 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 281,959 Value ($000) $10,105 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 4,988 Value ($000) $206 Avg Close $36.81 Range $31.91 - $41.07

Q2 2023

Shares 14,100 Value ($000) $602 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 214,583 Value ($000) $10,519 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 1,225,206 Value ($000) $57,830 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 1,624,841 Value ($000) $68,298 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 441,351 Value ($000) $26,367 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 150,091 Value ($000) $11,925 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 495,407 Value ($000) $30,726 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 721,275 Value ($000) $39,165 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 979,451 Value ($000) $62,077 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 161,570 Value ($000) $9,738 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 628,622 Value ($000) $37,647 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 31,005 Value ($000) $1,968 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 80,551 Value ($000) $4,973 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 116,934 Value ($000) $5,295 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 56,147 Value ($000) $2,456 Avg Close $32.71 Range $30.16 - $36.99

Q2 2019

Shares 346,606 Value ($000) $13,334 Avg Close $27.95 Range $24.70 - $32.27

Q4 2018

Shares 283,904 Value ($000) $9,786 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 739,846 Value ($000) $22,343 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 620,169 Value ($000) $23,387 Avg Close $31.35 Range $29.24 - $33.42

Q4 2017

Shares 439,770 Value ($000) $16,500 Avg Close $29.13 Range $27.13 - $30.75

Q1 2017

Shares 669,549 Value ($000) $22,068 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 264,549 Value ($000) $9,013 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 772,603 Value ($000) $30,356 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 1,276,947 Value ($000) $49,954 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 1,372,022 Value ($000) $36,468 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 542,435 Value ($000) $9,758 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 985,263 Value ($000) $15,833 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 1,005,050 Value ($000) $23,478 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 1,014,384 Value ($000) $22,022 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 984,371 Value ($000) $18,605 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 991,380 Value ($000) $22,851 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 1,957,901 Value ($000) $49,807 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 1,048,894 Value ($000) $24,586 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 645,070 Value ($000) $14,856 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 2,946,495 Value ($000) $82,796 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 2,148,878 Value ($000) $64,358 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,503	$14,728	$90.20	$75.83 - $106.34
Q3 2025	183,630	$15,482	$69.39	$55.03 - $87.68
Q2 2025	188,599	$10,988	$52.90	$42.46 - $59.94
Q1 2025	246,955	$11,871	$43.26	$37.05 - $48.98
Q4 2024	528,071	$19,655	$44.64	$36.25 - $57.40
Q3 2024	43,343	$2,317	$48.40	$40.19 - $55.03
Q2 2024	99,738	$4,176	$39.61	$34.91 - $43.12
Q1 2024	281,959	$10,105	$33.15	$28.23 - $40.05
Q4 2023	4,988	$206	$36.81	$31.91 - $41.07
Q2 2023	14,100	$602	$42.39	$37.54 - $49.11
Q1 2023	214,583	$10,519	$44.82	$38.80 - $51.09
Q4 2022	1,225,206	$57,830	$40.82	$34.13 - $45.29
Q3 2022	1,624,841	$68,298	$42.16	$36.22 - $55.24
Q2 2022	441,351	$26,367	$63.27	$53.35 - $77.04
Q1 2022	150,091	$11,925	$60.03	$51.26 - $72.38
Q4 2021	495,407	$30,726	$49.84	$46.13 - $55.07
Q3 2021	721,275	$39,165	$51.35	$46.71 - $56.22
Q2 2021	979,451	$62,077	$57.93	$51.95 - $64.94
Q1 2021	161,570	$9,738	$51.26	$46.27 - $56.17
Q4 2020	628,622	$37,647	$52.35	$47.97 - $58.06
Q3 2020	31,005	$1,968	$55.14	$49.90 - $61.03
Q2 2020	80,551	$4,973	$49.87	$37.68 - $58.17
Q1 2020	116,934	$5,295	$37.89	$27.77 - $44.18
Q4 2019	56,147	$2,456	$32.71	$30.16 - $36.99
Q2 2019	346,606	$13,334	$27.95	$24.70 - $32.27
Q4 2018	283,904	$9,786	$26.05	$23.33 - $28.28
Q3 2018	739,846	$22,343	$27.06	$23.30 - $30.87
Q2 2018	620,169	$23,387	$31.35	$29.24 - $33.42
Q4 2017	439,770	$16,500	$29.13	$27.13 - $30.75
Q1 2017	669,549	$22,068	$27.52	$25.36 - $29.94
Q4 2016	264,549	$9,013	$26.88	$23.74 - $30.93
Q3 2016	772,603	$30,356	$32.59	$29.57 - $36.21
Q2 2016	1,276,947	$49,954	$26.01	$20.13 - $30.84
Q1 2016	1,372,022	$36,468	$18.17	$12.59 - $22.30
Q4 2015	542,435	$9,758	$14.41	$12.34 - $16.12
Q3 2015	985,263	$15,833	$14.01	$12.04 - $18.83
Q2 2015	1,005,050	$23,478	$19.55	$17.01 - $21.81
Q1 2015	1,014,384	$22,022	$18.26	$14.52 - $20.85
Q4 2014	984,371	$18,605	$15.71	$13.74 - $18.49
Q3 2014	991,380	$22,851	$19.87	$17.86 - $21.35
Q2 2014	1,957,901	$49,807	$18.76	$17.28 - $20.62
Q1 2014	1,048,894	$24,586	$18.43	$16.08 - $20.52
Q4 2013	645,070	$14,856	$19.74	$17.28 - $22.02
Q3 2013	2,946,495	$82,796	$22.61	$20.11 - $26.07
Q2 2013	2,148,878	$64,358	$25.34	$20.60 - $31.63