NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,532 Value ($000) $2,050 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 26,233 Value ($000) $2,212 Avg Close $69.39 Range $55.03 - $87.68

Q3 2024

Shares 25,075 Value ($000) $1,340 Avg Close $48.40 Range $40.19 - $55.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,532	$2,050	$90.20	$75.83 - $106.34
Q3 2025	26,233	$2,212	$69.39	$55.03 - $87.68
Q3 2024	25,075	$1,340	$48.40	$40.19 - $55.03