NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,141 Value ($000) $1,811 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 18,320 Value ($000) $1,545 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 18,320 Value ($000) $1,067 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 18,130 Value ($000) $875 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 18,455 Value ($000) $687 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 21,240 Value ($000) $1,135 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 21,295 Value ($000) $892 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 12,986 Value ($000) $465 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 13,099 Value ($000) $542 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 14,297 Value ($000) $528 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 14,746 Value ($000) $629 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 14,657 Value ($000) $718 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 14,507 Value ($000) $685 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 14,473 Value ($000) $608 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 14,473 Value ($000) $864 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 15,004 Value ($000) $1,192 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 14,890 Value ($000) $923 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 16,025 Value ($000) $870 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 15,475 Value ($000) $981 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 14,760 Value ($000) $890 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 14,560 Value ($000) $872 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 14,389 Value ($000) $913 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 14,389 Value ($000) $888 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 14,389 Value ($000) $652 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 14,389 Value ($000) $625 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 15,562 Value ($000) $590 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 14,128 Value ($000) $544 Avg Close $27.95 Range $24.70 - $32.27
Q3 2015
Shares 25,760 Value ($000) $414 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 25,760 Value ($000) $602 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 25,760 Value ($000) $559 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 25,760 Value ($000) $487 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 27,360 Value ($000) $631 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 27,360 Value ($000) $696 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 27,360 Value ($000) $641 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 27,560 Value ($000) $635 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 30,560 Value ($000) $859 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 30,860 Value ($000) $924 Avg Close $25.34 Range $20.60 - $31.63