NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 456,955 Value ($000) $45,627 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 545,640 Value ($000) $46,003 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 586,994 Value ($000) $34,198 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 594,144 Value ($000) $28,685 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 601,447 Value ($000) $22,386 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 606,633 Value ($000) $32,425 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 607,608 Value ($000) $25,441 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 597,367 Value ($000) $21,410 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 379,425 Value ($000) $15,704 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 351,275 Value ($000) $13 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 343,775 Value ($000) $15 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 333,430 Value ($000) $16 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 331,280 Value ($000) $16 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 327,320 Value ($000) $13,757 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 317,675 Value ($000) $18,956 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 338,525 Value ($000) $26,896 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 349,800 Value ($000) $21,695 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 349,600 Value ($000) $18,983 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 350,775 Value ($000) $22,232 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 354,675 Value ($000) $21,376 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 361,875 Value ($000) $21,673 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 369,850 Value ($000) $23,467 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 367,750 Value ($000) $22,705 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 372,010 Value ($000) $16,845 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 375,010 Value ($000) $16,294 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 372,560 Value ($000) $14,127 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 373,810 Value ($000) $14,380 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 362,710 Value ($000) $12,974 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 361,285 Value ($000) $12,519 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 360,785 Value ($000) $10,896 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 357,085 Value ($000) $13,466 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 359,285 Value ($000) $14,037 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 356,735 Value ($000) $13,385 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 358,235 Value ($000) $13,437 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 357,375 Value ($000) $11,575 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 354,600 Value ($000) $11,688 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 348,550 Value ($000) $11,875 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 334,500 Value ($000) $13,143 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 334,100 Value ($000) $13,070 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 331,300 Value ($000) $8,806 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 306,250 Value ($000) $5,509 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 364,200 Value ($000) $5,853 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 301,800 Value ($000) $7,050 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 293,300 Value ($000) $6,368 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 278,200 Value ($000) $5,258 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 279,650 Value ($000) $6,446 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 272,850 Value ($000) $6,941 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 242,225 Value ($000) $5,678 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 188,275 Value ($000) $4,336 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 169,375 Value ($000) $4,759 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 156,175 Value ($000) $4,677 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	456,955	$45,627	$90.20	$75.83 - $106.34
Q3 2025	545,640	$46,003	$69.39	$55.03 - $87.68
Q2 2025	586,994	$34,198	$52.90	$42.46 - $59.94
Q1 2025	594,144	$28,685	$43.26	$37.05 - $48.98
Q4 2024	601,447	$22,386	$44.64	$36.25 - $57.40
Q3 2024	606,633	$32,425	$48.40	$40.19 - $55.03
Q2 2024	607,608	$25,441	$39.61	$34.91 - $43.12
Q1 2024	597,367	$21,410	$33.15	$28.23 - $40.05
Q4 2023	379,425	$15,704	$36.81	$31.91 - $41.07
Q3 2023	351,275	$13	$38.34	$34.77 - $43.17
Q2 2023	343,775	$15	$42.39	$37.54 - $49.11
Q1 2023	333,430	$16	$44.82	$38.80 - $51.09
Q4 2022	331,280	$16	$40.82	$34.13 - $45.29
Q3 2022	327,320	$13,757	$42.16	$36.22 - $55.24
Q2 2022	317,675	$18,956	$63.27	$53.35 - $77.04
Q1 2022	338,525	$26,896	$60.03	$51.26 - $72.38
Q4 2021	349,800	$21,695	$49.84	$46.13 - $55.07
Q3 2021	349,600	$18,983	$51.35	$46.71 - $56.22
Q2 2021	350,775	$22,232	$57.93	$51.95 - $64.94
Q1 2021	354,675	$21,376	$51.26	$46.27 - $56.17
Q4 2020	361,875	$21,673	$52.35	$47.97 - $58.06
Q3 2020	369,850	$23,467	$55.14	$49.90 - $61.03
Q2 2020	367,750	$22,705	$49.87	$37.68 - $58.17
Q1 2020	372,010	$16,845	$37.89	$27.77 - $44.18
Q4 2019	375,010	$16,294	$32.71	$30.16 - $36.99
Q3 2019	372,560	$14,127	$32.39	$29.70 - $34.35
Q2 2019	373,810	$14,380	$27.95	$24.70 - $32.27
Q1 2019	362,710	$12,974	$27.34	$24.72 - $30.34
Q4 2018	361,285	$12,519	$26.05	$23.33 - $28.28
Q3 2018	360,785	$10,896	$27.06	$23.30 - $30.87
Q2 2018	357,085	$13,466	$31.35	$29.24 - $33.42
Q1 2018	359,285	$14,037	$30.65	$28.54 - $33.35
Q4 2017	356,735	$13,385	$29.13	$27.13 - $30.75
Q3 2017	358,235	$13,437	$28.70	$24.82 - $31.31
Q2 2017	357,375	$11,575	$26.58	$25.27 - $28.09
Q1 2017	354,600	$11,688	$27.52	$25.36 - $29.94
Q4 2016	348,550	$11,875	$26.88	$23.74 - $30.93
Q3 2016	334,500	$13,143	$32.59	$29.57 - $36.21
Q2 2016	334,100	$13,070	$26.01	$20.13 - $30.84
Q1 2016	331,300	$8,806	$18.17	$12.59 - $22.30
Q4 2015	306,250	$5,509	$14.41	$12.34 - $16.12
Q3 2015	364,200	$5,853	$14.01	$12.04 - $18.83
Q2 2015	301,800	$7,050	$19.55	$17.01 - $21.81
Q1 2015	293,300	$6,368	$18.26	$14.52 - $20.85
Q4 2014	278,200	$5,258	$15.71	$13.74 - $18.49
Q3 2014	279,650	$6,446	$19.87	$17.86 - $21.35
Q2 2014	272,850	$6,941	$18.76	$17.28 - $20.62
Q1 2014	242,225	$5,678	$18.43	$16.08 - $20.52
Q4 2013	188,275	$4,336	$19.74	$17.28 - $22.02
Q3 2013	169,375	$4,759	$22.61	$20.11 - $26.07
Q2 2013	156,175	$4,677	$25.34	$20.60 - $31.63