NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 818 Value ($000) $82 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 342 Value ($000) $29 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 275 Value ($000) $16 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 630 Value ($000) $30 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 283 Value ($000) $11 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 283 Value ($000) $15 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 328 Value ($000) $14 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 806 Value ($000) $29 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 774 Value ($000) $32 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 758 Value ($000) $28 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 1,233 Value ($000) $53 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 759 Value ($000) $37 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 371 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 916 Value ($000) $38 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 1,158 Value ($000) $69 Avg Close $63.27 Range $53.35 - $77.04
Q3 2014
Shares 393 Value ($000) $9 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 462 Value ($000) $12 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 462 Value ($000) $11 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 850 Value ($000) $20 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 1,391 Value ($000) $39 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 1,382 Value ($000) $41 Avg Close $25.34 Range $20.60 - $31.63
Q1 2013
Shares 1,382 Value ($000) $41 Avg Close $31.87 Range $28.68 - $35.45