NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,500 Value ($000) $2,446 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 28,500 Value ($000) $2,403 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 23,000 Value ($000) $1,340 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 20,000 Value ($000) $966 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 12,000 Value ($000) $447 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 19,000 Value ($000) $1,016 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 22,500 Value ($000) $942 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 33,000 Value ($000) $1,183 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 19,000 Value ($000) $786 Avg Close $36.81 Range $31.91 - $41.07
Q2 2023
Shares 10,000 Value ($000) $427 Avg Close $42.39 Range $37.54 - $49.11
Q4 2022
Shares 14,000 Value ($000) $661 Avg Close $40.82 Range $34.13 - $45.29
Q2 2022
Shares 20,000 Value ($000) $1,193 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 8,500 Value ($000) $675 Avg Close $60.03 Range $51.26 - $72.38
Q2 2021
Shares 10,618 Value ($000) $672 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 17,636 Value ($000) $1,062 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 3,920 Value ($000) $234 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 18,181 Value ($000) $1,153 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 34,441 Value ($000) $2,126 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 28,000 Value ($000) $1,267 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 4,662 Value ($000) $202 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 13,395 Value ($000) $507 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 238,317 Value ($000) $9,168 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 105,710 Value ($000) $3,781 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 151,340 Value ($000) $5,243 Avg Close $26.05 Range $23.33 - $28.28
Q2 2018
Shares 268,733 Value ($000) $10,133 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 154,083 Value ($000) $6,020 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 10,045 Value ($000) $376 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 10,202 Value ($000) $382 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 15,000 Value ($000) $485 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 15,000 Value ($000) $494 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 4,300 Value ($000) $146 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 22,000 Value ($000) $864 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 19,000 Value ($000) $743 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 16,500 Value ($000) $438 Avg Close $18.17 Range $12.59 - $22.30
Q4 2014
Shares 20,200 Value ($000) $381 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 36,500 Value ($000) $841 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 18,240 Value ($000) $464 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 42,340 Value ($000) $992 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 152,040 Value ($000) $3,501 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 75,340 Value ($000) $2,117 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 89,565 Value ($000) $2,682 Avg Close $25.34 Range $20.60 - $31.63