NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,796,830 Value ($000) $179,413 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 1,678,939 Value ($000) $141,551 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 1,616,415 Value ($000) $94,172 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 1,502,173 Value ($000) $72,525 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 1,966,140 Value ($000) $73,180 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 1,903,240 Value ($000) $101,728 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 1,395,778 Value ($000) $58,441 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 2,110,255 Value ($000) $75,632 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 1,111,493 Value ($000) $46,005 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 1,045,793 Value ($000) $38,642 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 1,211,493 Value ($000) $51,682 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 1,146,693 Value ($000) $56,211 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 1,120,144 Value ($000) $52,871 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 1,657,884 Value ($000) $69,681 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 308,984 Value ($000) $18,437 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 353,184 Value ($000) $28,060 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 1,611,285 Value ($000) $99,932 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 1,782,980 Value ($000) $96,816 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 1,649,722 Value ($000) $104,559 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 1,371,242 Value ($000) $82,645 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 1,197,077 Value ($000) $71,693 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 1,163,874 Value ($000) $73,848 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 1,077,849 Value ($000) $66,546 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 1,375,989 Value ($000) $62,305 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 1,609,448 Value ($000) $69,931 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 1,036,419 Value ($000) $39,301 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 1,266,609 Value ($000) $48,726 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 356,050 Value ($000) $12,736 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 644,644 Value ($000) $22,335 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 833,244 Value ($000) $25,164 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 1,282,644 Value ($000) $48,369 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 1,944,794 Value ($000) $75,983 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 2,628,080 Value ($000) $98,606 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 2,035,544 Value ($000) $76,353 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 1,305,744 Value ($000) $42,293 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 1,096,644 Value ($000) $36,145 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 221,844 Value ($000) $7,558 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 1,424,644 Value ($000) $55,974 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 1,462,844 Value ($000) $57,226 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 1,501,106 Value ($000) $39,899 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 1,560,206 Value ($000) $28,068 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 1,231,706 Value ($000) $19,794 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 323,544 Value ($000) $7,558 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 1,044,544 Value ($000) $22,677 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 1,123,982 Value ($000) $21,243 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 1,208,978 Value ($000) $27,867 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 1,132,848 Value ($000) $28,820 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 944,044 Value ($000) $22,128 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 701,658 Value ($000) $16,159 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 209,664 Value ($000) $5,892 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 103,060 Value ($000) $3,087 Avg Close $25.34 Range $20.60 - $31.63
Q1 2013
Shares 1,632,214 Value ($000) $68,373 Avg Close $31.87 Range $28.68 - $35.45