NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,378 Value ($000) $405 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 14,366 Value ($000) $544 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 12,969 Value ($000) $720 Avg Close $48.40 Range $40.19 - $55.03

Q4 2022

Shares 4,379 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,378	$405	$43.26	$37.05 - $48.98
Q4 2024	14,366	$544	$44.64	$36.25 - $57.40
Q3 2024	12,969	$720	$48.40	$40.19 - $55.03
Q4 2022	4,379	$0	$40.82	$34.13 - $45.29