NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 48,337 Value ($000) $1,823 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 48,045 Value ($000) $1,877 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 44,595 Value ($000) $1,673 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 31,990 Value ($000) $1,200 Avg Close $28.70 Range $24.82 - $31.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	48,337	$1,823	$31.35	$29.24 - $33.42
Q1 2018	48,045	$1,877	$30.65	$28.54 - $33.35
Q4 2017	44,595	$1,673	$29.13	$27.13 - $30.75
Q3 2017	31,990	$1,200	$28.70	$24.82 - $31.31