NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17,500 Value ($000) $1,085 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 17,500 Value ($000) $950 Avg Close $51.35 Range $46.71 - $56.22
Q4 2014
Shares 36,300 Value ($000) $686 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 36,300 Value ($000) $837 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 36,300 Value ($000) $923 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 36,300 Value ($000) $851 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 39,887 Value ($000) $919 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 39,887 Value ($000) $1,121 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 39,887 Value ($000) $1,195 Avg Close $25.34 Range $20.60 - $31.63