NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,378 Value ($000) $1,236 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 9,433 Value ($000) $795 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 9,909 Value ($000) $577 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 9,156 Value ($000) $412 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 6,792 Value ($000) $266 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 6,009 Value ($000) $321 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 10,082 Value ($000) $445 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 12,733 Value ($000) $464 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 10,351 Value ($000) $428 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 11,515 Value ($000) $425 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 9,047 Value ($000) $386 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 8,850 Value ($000) $434 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 6,547 Value ($000) $309 Avg Close $40.82 Range $34.13 - $45.29
Q2 2022
Shares 7,797 Value ($000) $466 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 5,410 Value ($000) $429 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 4,791 Value ($000) $297 Avg Close $49.84 Range $46.13 - $55.07
Q2 2018
Shares 1,861 Value ($000) $70 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 1,180 Value ($000) $46 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 1,144 Value ($000) $43 Avg Close $29.13 Range $27.13 - $30.75