NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,125 Value ($000) $3,907 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 44,625 Value ($000) $3,762 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 50,350 Value ($000) $2,933 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 58,850 Value ($000) $2,841 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 62,375 Value ($000) $2,322 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 60,875 Value ($000) $3,254 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 64,200 Value ($000) $2,688 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 78,700 Value ($000) $2,821 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 49,325 Value ($000) $2,042 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 64,775 Value ($000) $2,393 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 58,000 Value ($000) $2,474 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 45,025 Value ($000) $2,207 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 33,825 Value ($000) $1,597 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 29,575 Value ($000) $1,243 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 70,250 Value ($000) $4,192 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 59,000 Value ($000) $4,688 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 68,200 Value ($000) $4,230 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 44,650 Value ($000) $2,424 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 22,625 Value ($000) $1,434 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 29,000 Value ($000) $1,748 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 10,200 Value ($000) $611 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 7,100 Value ($000) $450 Avg Close $55.14 Range $49.90 - $61.03
Q4 2015
Shares 32,500 Value ($000) $585 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 51,600 Value ($000) $829 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 66,900 Value ($000) $1,563 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 82,450 Value ($000) $1,790 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 84,450 Value ($000) $1,596 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 95,650 Value ($000) $2,205 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 96,150 Value ($000) $2,446 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 97,400 Value ($000) $2,283 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 132,400 Value ($000) $3,049 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 49,500 Value ($000) $1,391 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 37,725 Value ($000) $1,130 Avg Close $25.34 Range $20.60 - $31.63