NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 69,366 Value ($000) $2,871 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 98,935 Value ($000) $3,656 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 110,688 Value ($000) $4,722 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 100,437 Value ($000) $4,923 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 121,933 Value ($000) $5,755 Avg Close $40.82 Range $34.13 - $45.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	69,366	$2,871	$36.81	$31.91 - $41.07
Q3 2023	98,935	$3,656	$38.34	$34.77 - $43.17
Q2 2023	110,688	$4,722	$42.39	$37.54 - $49.11
Q1 2023	100,437	$4,923	$44.82	$38.80 - $51.09
Q4 2022	121,933	$5,755	$40.82	$34.13 - $45.29