NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,000 Value ($000) $63 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 1,000 Value ($000) $62 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 1,000 Value ($000) $45 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 1,000 Value ($000) $43 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 1,000 Value ($000) $38 Avg Close $32.39 Range $29.70 - $34.35