NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7 Value ($000) $0 Avg Close $42.39 Range $37.54 - $49.11
Q2 2022
Shares 79 Value ($000) $5 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 79 Value ($000) $6 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 79 Value ($000) $5 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 79 Value ($000) $4 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 79 Value ($000) $5 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 79 Value ($000) $5 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 145 Value ($000) $9 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 66 Value ($000) $4 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 66 Value ($000) $4 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 66 Value ($000) $3 Avg Close $37.89 Range $27.77 - $44.18
Q2 2019
Shares 173 Value ($000) $7 Avg Close $27.95 Range $24.70 - $32.27
Q4 2013
Shares 43 Value ($000) $1 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 43 Value ($000) $1 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 43 Value ($000) $1 Avg Close $25.34 Range $20.60 - $31.63