NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,178 Value ($000) $1 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 11,200 Value ($000) $471 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 14,958 Value ($000) $893 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 14,950 Value ($000) $1,188 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 14,950 Value ($000) $927 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 12,950 Value ($000) $703 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 12,200 Value ($000) $773 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 11,200 Value ($000) $675 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 11,400 Value ($000) $683 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 10,500 Value ($000) $666 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 10,500 Value ($000) $648 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 10,500 Value ($000) $475 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 10,500 Value ($000) $456 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 11,500 Value ($000) $436 Avg Close $32.39 Range $29.70 - $34.35