NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Mountain Lake Investment Management LLC's Holding History (CIK: 0001308555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 51,500 Value ($000) $2,431 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 51,500 Value ($000) $2,165 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 38,000 Value ($000) $2,267 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 45,500 Value ($000) $3,615 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 100,315 Value ($000) $6,222 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 115,000 Value ($000) $6,245 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 125,000 Value ($000) $7,923 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 125,000 Value ($000) $7,534 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 125,000 Value ($000) $7,486 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 108,000 Value ($000) $6,853 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 108,000 Value ($000) $6,668 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 100,000 Value ($000) $4,528 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 48,000 Value ($000) $2,086 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 50,000 Value ($000) $1,896 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 35,000 Value ($000) $1,346 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 25,000 Value ($000) $894 Avg Close $27.34 Range $24.72 - $30.34