NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,000 Value ($000) $11,083 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 194,492 Value ($000) $16,398 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 195,488 Value ($000) $11,389 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 297,468 Value ($000) $14,362 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 301,946 Value ($000) $11,238 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 304,414 Value ($000) $16,271 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 301,215 Value ($000) $12,612 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 299,647 Value ($000) $10,739 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 301,849 Value ($000) $12,494 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 311,010 Value ($000) $11,492 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 306,367 Value ($000) $13,070 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 299,396 Value ($000) $14,676 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 289,689 Value ($000) $13,673 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 288,238 Value ($000) $12,115 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 276,610 Value ($000) $16,505 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 271,597 Value ($000) $21,578 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 269,375 Value ($000) $16,707 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 269,818 Value ($000) $14,651 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 267,561 Value ($000) $16,958 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 265,726 Value ($000) $16,015 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 384,012 Value ($000) $22,998 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 375,446 Value ($000) $23,822 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 377,329 Value ($000) $23,296 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 377,743 Value ($000) $17,104 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 383,873 Value ($000) $16,679 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 379,706 Value ($000) $14,398 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 375,566 Value ($000) $14,448 Avg Close $27.95 Range $24.70 - $32.27