NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 95 Value ($000) $3 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 95 Value ($000) $3 Avg Close $27.06 Range $23.30 - $30.87

Q1 2014

Shares 1,769 Value ($000) $41 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 1,769 Value ($000) $41 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 1,769 Value ($000) $50 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 1,769 Value ($000) $53 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	95	$3	$26.05	$23.33 - $28.28
Q3 2018	95	$3	$27.06	$23.30 - $30.87
Q1 2014	1,769	$41	$18.43	$16.08 - $20.52
Q4 2013	1,769	$41	$19.74	$17.28 - $22.02
Q3 2013	1,769	$50	$22.61	$20.11 - $26.07
Q2 2013	1,769	$53	$25.34	$20.60 - $31.63