NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 6,650 Value ($000) $422 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 4,800 Value ($000) $296 Avg Close $49.87 Range $37.68 - $58.17

Q2 2013

Shares 30,000 Value ($000) $899 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	6,650	$422	$55.14	$49.90 - $61.03
Q2 2020	4,800	$296	$49.87	$37.68 - $58.17
Q2 2013	30,000	$899	$25.34	$20.60 - $31.63