NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 68,801 Value ($000) $5,466 Avg Close $60.03 Range $51.26 - $72.38

Q3 2019

Shares 32,798 Value ($000) $1,244 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 129,558 Value ($000) $4,984 Avg Close $27.95 Range $24.70 - $32.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	68,801	$5,466	$60.03	$51.26 - $72.38
Q3 2019	32,798	$1,244	$32.39	$29.70 - $34.35
Q2 2019	129,558	$4,984	$27.95	$24.70 - $32.27