NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,416 Value ($000) $10,626 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 107,816 Value ($000) $9,090 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 124,609 Value ($000) $7,260 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 124,609 Value ($000) $6,016 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 124,609 Value ($000) $4,638 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 124,458 Value ($000) $6,652 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 124,458 Value ($000) $5,211 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 131,700 Value ($000) $4,720 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 178,320 Value ($000) $7,381 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 32,697 Value ($000) $1,208 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 70,605 Value ($000) $3,012 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 96,743 Value ($000) $4,742 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 96,743 Value ($000) $4,566 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 96,743 Value ($000) $4,066 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 96,743 Value ($000) $5,773 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 97,243 Value ($000) $7,726 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 97,461 Value ($000) $6,045 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 106,505 Value ($000) $5,783 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 107,155 Value ($000) $6,791 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 107,598 Value ($000) $6,485 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 107,716 Value ($000) $6,451 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 108,109 Value ($000) $6,860 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 113,580 Value ($000) $7,012 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 127,651 Value ($000) $5,780 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 133,819 Value ($000) $5,814 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 134,306 Value ($000) $5,093 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 134,381 Value ($000) $5,170 Avg Close $27.95 Range $24.70 - $32.27