NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Minneapolis Portfolio Management Group, LLC's Holding History (CIK: 0001317253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349,692 Value ($000) $34,917 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 480,114 Value ($000) $40,478 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 564,729 Value ($000) $32,901 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 672,077 Value ($000) $32,448 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 676,076 Value ($000) $25,164 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 672,759 Value ($000) $35,959 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 690,914 Value ($000) $28,929 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 697,599 Value ($000) $25,002 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 527,830 Value ($000) $21,847 Avg Close $36.81 Range $31.91 - $41.07
Q1 2022
Shares 585,627 Value ($000) $46,528 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 586,459 Value ($000) $36,372 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 592,686 Value ($000) $32,183 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 590,046 Value ($000) $37,397 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 571,228 Value ($000) $34,428 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 559,609 Value ($000) $33,515 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 561,586 Value ($000) $35,633 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 602,808 Value ($000) $37,217 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 848,926 Value ($000) $38,439 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 937,295 Value ($000) $40,725 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 950,932 Value ($000) $36,059 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 784,833 Value ($000) $30,193 Avg Close $27.95 Range $24.70 - $32.27