NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 400,122 Value ($000) $13,864 Avg Close $26.05 Range $23.33 - $28.28
Q1 2018
Shares 141,717 Value ($000) $5,537 Avg Close $30.65 Range $28.54 - $33.35
Q2 2017
Shares 681,225 Value ($000) $22,065 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 1,208,479 Value ($000) $39,831 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 1,822,229 Value ($000) $62,083 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 1,588,877 Value ($000) $62,427 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 1,946,754 Value ($000) $76,157 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 2,111,179 Value ($000) $56,115 Avg Close $18.17 Range $12.59 - $22.30
Q1 2015
Shares 27,312 Value ($000) $593 Avg Close $18.26 Range $14.52 - $20.85