NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600,000 Value ($000) $59,910 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 262,616 Value ($000) $22,141 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 181,857 Value ($000) $10,595 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 3,353,202 Value ($000) $161,893 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 1,437,333 Value ($000) $53,498 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 896,547 Value ($000) $47,920 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 58,287 Value ($000) $2,440 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 429,196 Value ($000) $15,382 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 27,278 Value ($000) $1,129 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 333,212 Value ($000) $12,312 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 1,122,004 Value ($000) $47,865 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 2,261,268 Value ($000) $110,847 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 4,653,920 Value ($000) $219,665 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 2,488,836 Value ($000) $104,604 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 211,773 Value ($000) $12,637 Avg Close $63.27 Range $53.35 - $77.04
Q4 2021
Shares 22,638 Value ($000) $1,403 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 107,928 Value ($000) $5,860 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 201,931 Value ($000) $12,799 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 478,452 Value ($000) $28,836 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 6,689 Value ($000) $401 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 132,593 Value ($000) $8,413 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 8,749 Value ($000) $540 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 2,232 Value ($000) $101 Avg Close $37.89 Range $27.77 - $44.18
Q1 2019
Shares 106,863 Value ($000) $3,822 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 389,037 Value ($000) $13,480 Avg Close $26.05 Range $23.33 - $28.28
Q4 2016
Shares 9,504 Value ($000) $324 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 51,216 Value ($000) $2,012 Avg Close $32.59 Range $29.57 - $36.21
Q4 2015
Shares 41,421 Value ($000) $745 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 744,671 Value ($000) $11,967 Avg Close $14.01 Range $12.04 - $18.83
Q4 2014
Shares 95,600 Value ($000) $1,807 Avg Close $15.71 Range $13.74 - $18.49