NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,425 Value ($000) $1,141 Avg Close $90.20 Range $75.83 - $106.34
Q4 2024
Shares 171 Value ($000) $6 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 171 Value ($000) $9 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 11,425 Value ($000) $478 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 8,100 Value ($000) $290 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 9,600 Value ($000) $397 Avg Close $36.81 Range $31.91 - $41.07
Q2 2022
Shares 3,400 Value ($000) $203 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 3,400 Value ($000) $270 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 4,900 Value ($000) $304 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 4,900 Value ($000) $266 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 5,000 Value ($000) $317 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 5,020 Value ($000) $303 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 5,670 Value ($000) $340 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 6,470 Value ($000) $411 Avg Close $55.14 Range $49.90 - $61.03