NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,717,958 Value ($000) $1,369,738 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 15,633,877 Value ($000) $1,318,092 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 17,121,534 Value ($000) $997,501 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 17,584,321 Value ($000) $848,971 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 17,920,099 Value ($000) $666,986 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 18,645,971 Value ($000) $996,627 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 17,108,828 Value ($000) $716,347 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 17,489,441 Value ($000) $626,822 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 23,756,158 Value ($000) $983,267 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 18,281,003 Value ($000) $675,483 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 18,452,280 Value ($000) $787,174 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 18,430,298 Value ($000) $903,453 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 18,396,913 Value ($000) $868,334 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 17,855,485 Value ($000) $750,466 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 17,501,697 Value ($000) $1,044,326 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 17,502,393 Value ($000) $1,390,565 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 17,433,254 Value ($000) $1,081,210 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 18,352,036 Value ($000) $996,516 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 18,402,336 Value ($000) $1,166,340 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 18,462,145 Value ($000) $1,112,713 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 18,366,344 Value ($000) $1,099,960 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 19,435,538 Value ($000) $1,233,185 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 19,468,334 Value ($000) $1,201,975 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 20,476,045 Value ($000) $927,155 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 20,703,872 Value ($000) $899,583 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 20,816,497 Value ($000) $789,362 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 21,111,148 Value ($000) $812,146 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 12,020,757 Value ($000) $429,982 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 11,721,073 Value ($000) $406,135 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 11,705,007 Value ($000) $353,491 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 9,551,476 Value ($000) $360,186 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 9,584,767 Value ($000) $374,477 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 4,447,155 Value ($000) $166,857 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 4,207,739 Value ($000) $157,832 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 1,623,421 Value ($000) $52,583 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 1,623,421 Value ($000) $53,508 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 1,623,421 Value ($000) $55,310 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 1,623,421 Value ($000) $63,784 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 1,438,306 Value ($000) $56,267 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 1,438,306 Value ($000) $38,230 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 1,438,306 Value ($000) $25,875 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 1,658,306 Value ($000) $26,649 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 1,658,306 Value ($000) $38,738 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 2,831,369 Value ($000) $61,469 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 4,551,116 Value ($000) $86,016 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 6,849,280 Value ($000) $157,876 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 6,737,858 Value ($000) $171,411 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 6,720,782 Value ($000) $157,535 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 6,695,191 Value ($000) $154,190 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 6,482,549 Value ($000) $182,160 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 6,122,181 Value ($000) $183,359 Avg Close $25.34 Range $20.60 - $31.63