NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 9,095 Value ($000) $210 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 11,345 Value ($000) $289 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 11,345 Value ($000) $266 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 15,995 Value ($000) $368 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 44,675 Value ($000) $1,255 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 47,675 Value ($000) $1,428 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	9,095	$210	$19.87	$17.86 - $21.35
Q2 2014	11,345	$289	$18.76	$17.28 - $20.62
Q1 2014	11,345	$266	$18.43	$16.08 - $20.52
Q4 2013	15,995	$368	$19.74	$17.28 - $22.02
Q3 2013	44,675	$1,255	$22.61	$20.11 - $26.07
Q2 2013	47,675	$1,428	$25.34	$20.60 - $31.63