NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,775 Value ($000) $227 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 6,175 Value ($000) $242 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 10,275 Value ($000) $273 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 10,475 Value ($000) $188 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 10,875 Value ($000) $175 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 11,575 Value ($000) $270 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 11,575 Value ($000) $251 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 11,775 Value ($000) $223 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 20,775 Value ($000) $479 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 20,925 Value ($000) $532 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 21,025 Value ($000) $493 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 14,875 Value ($000) $343 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 23,600 Value ($000) $663 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 22,500 Value ($000) $674 Avg Close $25.34 Range $20.60 - $31.63