NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,278 Value ($000) $7,417 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 51,656 Value ($000) $4,355 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 61,295 Value ($000) $3,571 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 3,423 Value ($000) $165 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 84,193 Value ($000) $3,134 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 5,157 Value ($000) $276 Avg Close $48.40 Range $40.19 - $55.03
Q2 2013
Shares 26,000 Value ($000) $779 Avg Close $25.34 Range $20.60 - $31.63
Q1 2013
Shares 50,863 Value ($000) $2,131 Avg Close $31.87 Range $28.68 - $35.45