NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,128 Value ($000) $12 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 119,292 Value ($000) $10 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 101,586 Value ($000) $6 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 177,531 Value ($000) $9 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 162,551 Value ($000) $6 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 166,804 Value ($000) $9 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 170,390 Value ($000) $7 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 321,622 Value ($000) $12 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 232,722 Value ($000) $10 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 145,639 Value ($000) $5 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 119,040 Value ($000) $5 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 110,694 Value ($000) $5 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 125,745 Value ($000) $6 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 103,310 Value ($000) $4,342 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 58,927 Value ($000) $3,710 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 61,960 Value ($000) $4,923 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 70,670 Value ($000) $4,383 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 70,983 Value ($000) $3,854 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 87,640 Value ($000) $5,555 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 52,177 Value ($000) $3,145 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 110,495 Value ($000) $6,618 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 74,522 Value ($000) $4,728 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 63,217 Value ($000) $3,903 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 53,526 Value ($000) $2,424 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 34,893 Value ($000) $1,516 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 32,467 Value ($000) $1,231 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 27,467 Value ($000) $1,057 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 14,895 Value ($000) $533 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 11,604 Value ($000) $402 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 15,480 Value ($000) $468 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 33,121 Value ($000) $1,249 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 35,679 Value ($000) $1,394 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 35,577 Value ($000) $1,335 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 35,848 Value ($000) $1,345 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 41,022 Value ($000) $1,329 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 42,732 Value ($000) $1,408 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 80,860 Value ($000) $2,755 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 47,206 Value ($000) $1,855 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 72,998 Value ($000) $2,856 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 37,629 Value ($000) $1,000 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 39,172 Value ($000) $705 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 51,596 Value ($000) $829 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 40,809 Value ($000) $953,302 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 43,411 Value ($000) $942 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 53,893 Value ($000) $1,018,575 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 64,667 Value ($000) $1,490,571 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 66,925 Value ($000) $1,702,569 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 64,285 Value ($000) $1,506,840 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 70,053 Value ($000) $1,613,318 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 89,025 Value ($000) $2,501,604 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 43,221 Value ($000) $1,294,468 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,128	$12	$90.20	$75.83 - $106.34
Q3 2025	119,292	$10	$69.39	$55.03 - $87.68
Q2 2025	101,586	$6	$52.90	$42.46 - $59.94
Q1 2025	177,531	$9	$43.26	$37.05 - $48.98
Q4 2024	162,551	$6	$44.64	$36.25 - $57.40
Q3 2024	166,804	$9	$48.40	$40.19 - $55.03
Q2 2024	170,390	$7	$39.61	$34.91 - $43.12
Q1 2024	321,622	$12	$33.15	$28.23 - $40.05
Q4 2023	232,722	$10	$36.81	$31.91 - $41.07
Q3 2023	145,639	$5	$38.34	$34.77 - $43.17
Q2 2023	119,040	$5	$42.39	$37.54 - $49.11
Q1 2023	110,694	$5	$44.82	$38.80 - $51.09
Q4 2022	125,745	$6	$40.82	$34.13 - $45.29
Q3 2022	103,310	$4,342	$42.16	$36.22 - $55.24
Q2 2022	58,927	$3,710	$63.27	$53.35 - $77.04
Q1 2022	61,960	$4,923	$60.03	$51.26 - $72.38
Q4 2021	70,670	$4,383	$49.84	$46.13 - $55.07
Q3 2021	70,983	$3,854	$51.35	$46.71 - $56.22
Q2 2021	87,640	$5,555	$57.93	$51.95 - $64.94
Q1 2021	52,177	$3,145	$51.26	$46.27 - $56.17
Q4 2020	110,495	$6,618	$52.35	$47.97 - $58.06
Q3 2020	74,522	$4,728	$55.14	$49.90 - $61.03
Q2 2020	63,217	$3,903	$49.87	$37.68 - $58.17
Q1 2020	53,526	$2,424	$37.89	$27.77 - $44.18
Q4 2019	34,893	$1,516	$32.71	$30.16 - $36.99
Q3 2019	32,467	$1,231	$32.39	$29.70 - $34.35
Q2 2019	27,467	$1,057	$27.95	$24.70 - $32.27
Q1 2019	14,895	$533	$27.34	$24.72 - $30.34
Q4 2018	11,604	$402	$26.05	$23.33 - $28.28
Q3 2018	15,480	$468	$27.06	$23.30 - $30.87
Q2 2018	33,121	$1,249	$31.35	$29.24 - $33.42
Q1 2018	35,679	$1,394	$30.65	$28.54 - $33.35
Q4 2017	35,577	$1,335	$29.13	$27.13 - $30.75
Q3 2017	35,848	$1,345	$28.70	$24.82 - $31.31
Q2 2017	41,022	$1,329	$26.58	$25.27 - $28.09
Q1 2017	42,732	$1,408	$27.52	$25.36 - $29.94
Q4 2016	80,860	$2,755	$26.88	$23.74 - $30.93
Q3 2016	47,206	$1,855	$32.59	$29.57 - $36.21
Q2 2016	72,998	$2,856	$26.01	$20.13 - $30.84
Q1 2016	37,629	$1,000	$18.17	$12.59 - $22.30
Q4 2015	39,172	$705	$14.41	$12.34 - $16.12
Q3 2015	51,596	$829	$14.01	$12.04 - $18.83
Q2 2015	40,809	$953,302	$19.55	$17.01 - $21.81
Q1 2015	43,411	$942	$18.26	$14.52 - $20.85
Q4 2014	53,893	$1,018,575	$15.71	$13.74 - $18.49
Q3 2014	64,667	$1,490,571	$19.87	$17.86 - $21.35
Q2 2014	66,925	$1,702,569	$18.76	$17.28 - $20.62
Q1 2014	64,285	$1,506,840	$18.43	$16.08 - $20.52
Q4 2013	70,053	$1,613,318	$19.74	$17.28 - $22.02
Q3 2013	89,025	$2,501,604	$22.61	$20.11 - $26.07
Q2 2013	43,221	$1,294,468	$25.34	$20.60 - $31.63