NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,021 Value ($000) $202 Avg Close $90.20 Range $75.83 - $106.34

Q4 2020

Shares 4,541 Value ($000) $271 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 4,412 Value ($000) $279 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 7,624 Value ($000) $470 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 7,133 Value ($000) $322 Avg Close $37.89 Range $27.77 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,021	$202	$90.20	$75.83 - $106.34
Q4 2020	4,541	$271	$52.35	$47.97 - $58.06
Q3 2020	4,412	$279	$55.14	$49.90 - $61.03
Q2 2020	7,624	$470	$49.87	$37.68 - $58.17
Q1 2020	7,133	$322	$37.89	$27.77 - $44.18